RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2011 | 6.1 | 6.1 | 5.9 | 5.95 | 6419.00 |
| 21 Oct, 2011 | 5.84 | 6.05 | 5.79 | 6.05 | 2246.00 |
| 20 Oct, 2011 | 5.85 | 6.1 | 5.84 | 6.1 | 4649.00 |
| 19 Oct, 2011 | 5.75 | 5.84 | 5.75 | 5.84 | 466.00 |
| 18 Oct, 2011 | 5.6 | 5.85 | 5.6 | 5.75 | 11.96 Thousand |
| 17 Oct, 2011 | 5.9 | 5.9 | 5.61 | 5.69 | 31.25 Thousand |
| 14 Oct, 2011 | 6.0 | 6.0 | 5.48 | 5.8 | 23.38 Thousand |
| 13 Oct, 2011 | 5.97 | 6.05 | 5.84 | 6.05 | 7660.00 |
| 12 Oct, 2011 | 6.05 | 6.1 | 5.9 | 6.09 | 10.67 Thousand |
| 11 Oct, 2011 | 6.0 | 6.0 | 5.71 | 6.0 | 2723.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2