RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 5.77 | 5.8 | 5.65 | 5.7 | 2325.00 |
| 05 Dec, 2011 | 5.45 | 5.8 | 5.45 | 5.77 | 10.08 Thousand |
| 02 Dec, 2011 | 5.55 | 5.55 | 5.27 | 5.27 | 1020.00 |
| 01 Dec, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 30 Nov, 2011 | 5.21 | 5.35 | 5.15 | 5.35 | 8206.00 |
| 29 Nov, 2011 | 5.38 | 5.38 | 5.25 | 5.25 | 590.00 |
| 28 Nov, 2011 | 5.4 | 5.4 | 5.11 | 5.21 | 2191.00 |
| 25 Nov, 2011 | 4.98 | 5.2 | 4.98 | 5.2 | 9.00 |
| 24 Nov, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | 844.00 |
| 23 Nov, 2011 | 5.4 | 5.4 | 4.67 | 5.01 | 11.76 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2