RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 5.4 | 5.4 | 5.24 | 5.24 | 6633.00 |
| 05 Jan, 2012 | 5.33 | 5.4 | 5.33 | 5.4 | 5079.00 |
| 04 Jan, 2012 | 5.55 | 5.55 | 5.26 | 5.45 | 10.94 Thousand |
| 03 Jan, 2012 | 5.35 | 5.62 | 5.35 | 5.5 | 3256.00 |
| 02 Jan, 2012 | 5.25 | 5.45 | 5.13 | 5.45 | 12.82 Thousand |
| 30 Dec, 2011 | 5.16 | 5.3 | 5.02 | 5.02 | 6691.00 |
| 29 Dec, 2011 | 5.15 | 5.2 | 5.15 | 5.15 | 3537.00 |
| 28 Dec, 2011 | 5.4 | 5.4 | 5.19 | 5.26 | 5422.00 |
| 23 Dec, 2011 | 5.3 | 5.45 | 5.29 | 5.29 | 850.00 |
| 22 Dec, 2011 | 5.39 | 5.39 | 5.25 | 5.25 | 6340.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2