RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 5.4 | 5.4 | 5.35 | 5.35 | 3019.00 |
| 19 Dec, 2011 | 5.25 | 5.3 | 5.25 | 5.3 | 1541.00 |
| 16 Dec, 2011 | 5.26 | 5.26 | 5.25 | 5.25 | 2300.00 |
| 15 Dec, 2011 | 5.4 | 5.4 | 5.25 | 5.25 | 2290.00 |
| 14 Dec, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 346.00 |
| 13 Dec, 2011 | 5.51 | 5.51 | 5.4 | 5.4 | 3081.00 |
| 12 Dec, 2011 | 5.45 | 5.48 | 5.45 | 5.48 | 100.00 |
| 09 Dec, 2011 | 5.5 | 5.5 | 5.4 | 5.4 | 1537.00 |
| 08 Dec, 2011 | 5.7 | 5.7 | 5.35 | 5.35 | 1090.00 |
| 07 Dec, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 1850.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2