RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2011 | 5.9 | 5.9 | 5.85 | 5.85 | 250.00 |
| 25 Aug, 2011 | 5.95 | 5.95 | 5.95 | 5.95 | 354.00 |
| 24 Aug, 2011 | 5.8 | 5.9 | 5.8 | 5.9 | 2326.00 |
| 23 Aug, 2011 | 5.55 | 5.85 | 5.5 | 5.85 | 13.27 Thousand |
| 22 Aug, 2011 | 5.5 | 5.99 | 5.5 | 5.99 | 6110.00 |
| 19 Aug, 2011 | 5.61 | 5.61 | 5.5 | 5.59 | 3750.00 |
| 18 Aug, 2011 | 6.06 | 6.06 | 5.71 | 5.8 | 3282.00 |
| 17 Aug, 2011 | 5.51 | 5.98 | 5.51 | 5.98 | 33.3 Thousand |
| 16 Aug, 2011 | 5.62 | 5.8 | 5.53 | 5.6 | 2590.00 |
| 15 Aug, 2011 | 5.8 | 5.8 | 5.62 | 5.72 | 3524.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2