RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 5.19 | 5.93 | 5.19 | 5.85 | 22.61 Thousand |
| 11 Aug, 2011 | 5.18 | 5.2 | 5.18 | 5.2 | 330.00 |
| 10 Aug, 2011 | 4.9 | 5.3 | 4.9 | 5.05 | 11.47 Thousand |
| 09 Aug, 2011 | 4.8 | 4.95 | 4.67 | 4.95 | 13.83 Thousand |
| 08 Aug, 2011 | 4.95 | 5.0 | 4.65 | 4.89 | 6933.00 |
| 05 Aug, 2011 | 4.67 | 5.15 | 4.67 | 5.1 | 14.35 Thousand |
| 04 Aug, 2011 | 5.34 | 5.35 | 5.22 | 5.22 | 5311.00 |
| 03 Aug, 2011 | 5.34 | 5.38 | 5.11 | 5.22 | 9148.00 |
| 02 Aug, 2011 | 5.82 | 5.9 | 5.39 | 5.6 | 9289.00 |
| 01 Aug, 2011 | 5.9 | 6.0 | 5.9 | 5.95 | 1550.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2