RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.05 | 1.05 | 0.96 | 0.99 | 4763.00 |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 4000.00 |
| 26 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 328.00 |
| 25 Jul, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 100.00 |
| 10 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 5343.00 |
| 09 Jul, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 74.00 |
| 08 Jul, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 4148.00 |
| 05 Jul, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 1415.00 |
| 01 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 150.00 |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 138.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2