RealTech AG (RTC.DE)
EUR 1.04
(1.96%)
EUR 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 5144.00 |
| 02 May, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1184.00 |
| 30 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 7875.00 |
| 29 Apr, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 150.00 |
| 26 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 2246.00 |
| 25 Apr, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 2295.00 |
| 24 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 4000.00 |
| 23 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2750.00 |
| 22 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1500.00 |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 2381.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN