RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 200.00 |
| 16 Aug, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 2551.00 |
| 15 Aug, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 2932.00 |
| 14 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 8356.00 |
| 12 Aug, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 20.00 |
| 09 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 7500.00 |
| 08 Aug, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 64.00 |
| 07 Aug, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 41.00 |
| 06 Aug, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 8872.00 |
| 05 Aug, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 8518.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2