RealTech AG (RTC.DE)
EUR 0.99
(-2.94%)
EUR 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.28 | 1.33 | 1.21 | 1.25 | 31.81 Thousand |
| 16 May, 2024 | 1.28 | 1.29 | 1.21 | 1.23 | 4653.00 |
| 15 May, 2024 | 1.33 | 1.36 | 1.22 | 1.25 | 5814.00 |
| 14 May, 2024 | 1.29 | 1.32 | 1.28 | 1.28 | 6527.00 |
| 13 May, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 6973.00 |
| 10 May, 2024 | 1.24 | 1.32 | 1.21 | 1.24 | 8948.00 |
| 09 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 250.00 |
| 08 May, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 1500.00 |
| 07 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 16.5 Thousand |
| 06 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10.82 Thousand |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN