RealTech AG (RTC.DE)
EUR 1.02
(4.62%)
EUR 1.02
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 883.00 |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1000.00 |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 373.00 |
| 10 Jun, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 2173.00 |
| 07 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2534.00 |
| 06 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 2895.00 |
| 05 Jun, 2024 | 1.16 | 1.25 | 1.16 | 1.21 | 606.00 |
| 04 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 73.00 |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 173.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 273.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN