RealTech AG (RTC.DE)
EUR 0.99
(-2.94%)
EUR 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 273.00 |
| 30 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1511.00 |
| 29 May, 2024 | 1.18 | 1.26 | 1.18 | 1.26 | 2749.00 |
| 28 May, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1410.00 |
| 27 May, 2024 | 1.2 | 1.29 | 1.2 | 1.21 | 1249.00 |
| 24 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 1000.00 |
| 23 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 190.00 |
| 22 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4631.00 |
| 21 May, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 9073.00 |
| 20 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20.44 Thousand |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN