RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 26.00 |
| 11 Sep, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 2010.00 |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 1.00 |
| 06 Sep, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 8107.00 |
| 03 Sep, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 418.00 |
| 02 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.09 | 66.00 |
| 29 Aug, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 2180.00 |
| 28 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 1711.00 |
| 27 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 3.00 |
| 23 Aug, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 16.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2