RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1500.00 |
| 12 Dec, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 7500.00 |
| 06 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 849.00 |
| 03 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 4013.00 |
| 28 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 100.00 |
| 25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 2000.00 |
| 21 Nov, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 106.00 |
| 20 Nov, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 2855.00 |
| 19 Nov, 2024 | 1.0 | 1.05 | 0.99 | 0.99 | 8023.00 |
| 18 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 21.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2