RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 2173.00 |
| 06 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 2895.00 |
| 05 Jun, 2024 | 1.16 | 1.25 | 1.16 | 1.21 | 606.00 |
| 04 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 73.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 273.00 |
| 29 May, 2024 | 1.18 | 1.26 | 1.18 | 1.26 | 2749.00 |
| 28 May, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1410.00 |
| 27 May, 2024 | 1.2 | 1.29 | 1.2 | 1.21 | 1249.00 |
| 24 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 1000.00 |
| 23 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 190.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2