RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 6.05 | 6.44 | 6.0 | 6.44 | 13.74 Thousand |
| 15 May, 2012 | 5.93 | 5.93 | 5.93 | 5.93 | 1889.00 |
| 14 May, 2012 | 5.86 | 5.97 | 5.86 | 5.93 | 4780.00 |
| 11 May, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | 200.00 |
| 10 May, 2012 | 5.85 | 5.9 | 5.85 | 5.9 | 5350.00 |
| 09 May, 2012 | 5.8 | 5.8 | 5.7 | 5.8 | 3176.00 |
| 08 May, 2012 | 5.9 | 5.9 | 5.7 | 5.7 | 2367.00 |
| 07 May, 2012 | 5.9 | 5.9 | 5.65 | 5.75 | 1836.00 |
| 04 May, 2012 | 6.0 | 6.0 | 5.9 | 5.9 | 4776.00 |
| 03 May, 2012 | 6.08 | 6.08 | 5.65 | 6.0 | 17.19 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2