RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 5.0 | 5.38 | 5.0 | 5.29 | 330.00 |
| 12 Jun, 2012 | 5.7 | 5.7 | 5.05 | 5.4 | 2865.00 |
| 11 Jun, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 08 Jun, 2012 | 5.6 | 5.6 | 5.6 | 5.6 | 510.00 |
| 07 Jun, 2012 | 5.5 | 5.6 | 5.32 | 5.5 | 1210.00 |
| 06 Jun, 2012 | 5.58 | 5.58 | 5.28 | 5.45 | 1315.00 |
| 05 Jun, 2012 | 5.16 | 5.74 | 5.13 | 5.74 | 5290.00 |
| 04 Jun, 2012 | 5.35 | 5.4 | 5.31 | 5.4 | 2425.00 |
| 01 Jun, 2012 | 5.53 | 5.65 | 5.35 | 5.38 | 4923.00 |
| 31 May, 2012 | 5.8 | 5.8 | 5.21 | 5.37 | 6606.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2