RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 5.11 | 5.11 | 5.05 | 5.1 | 1220.00 |
| 10 Jul, 2012 | 5.25 | 5.25 | 5.05 | 5.25 | 2071.00 |
| 09 Jul, 2012 | 5.0 | 5.2 | 4.95 | 5.2 | 1875.00 |
| 06 Jul, 2012 | 5.06 | 5.19 | 5.06 | 5.19 | 695.00 |
| 05 Jul, 2012 | 5.02 | 5.12 | 4.76 | 5.12 | 8441.00 |
| 04 Jul, 2012 | 5.25 | 5.25 | 5.05 | 5.25 | 755.00 |
| 03 Jul, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 220.00 |
| 02 Jul, 2012 | 5.21 | 5.25 | 5.21 | 5.25 | 70.00 |
| 29 Jun, 2012 | 5.2 | 5.2 | 5.0 | 5.2 | 270.00 |
| 28 Jun, 2012 | 5.2 | 5.2 | 5.0 | 5.1 | 930.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2