RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 4.55 | 4.55 | 4.36 | 4.36 | 12.62 Thousand |
| 24 Jul, 2012 | 4.84 | 4.94 | 4.65 | 4.67 | 12.57 Thousand |
| 23 Jul, 2012 | 5.1 | 5.1 | 5.0 | 5.0 | 9680.00 |
| 20 Jul, 2012 | 5.15 | 5.15 | 5.1 | 5.15 | 1880.00 |
| 19 Jul, 2012 | 5.15 | 5.15 | 5.1 | 5.1 | 2822.00 |
| 18 Jul, 2012 | 5.14 | 5.14 | 5.0 | 5.01 | 7370.00 |
| 17 Jul, 2012 | 5.15 | 5.15 | 5.0 | 5.14 | 14.01 Thousand |
| 16 Jul, 2012 | 4.8 | 5.16 | 4.8 | 5.16 | 20.35 Thousand |
| 13 Jul, 2012 | 5.15 | 5.15 | 5.05 | 5.05 | 1123.00 |
| 12 Jul, 2012 | 4.95 | 5.15 | 4.95 | 5.15 | 50.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2