RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 5.75 | 5.8 | 5.75 | 5.8 | 1004.00 |
| 29 May, 2012 | 5.7 | 5.8 | 5.62 | 5.8 | 1555.00 |
| 28 May, 2012 | 5.8 | 5.8 | 5.77 | 5.77 | 700.00 |
| 25 May, 2012 | 5.7 | 5.8 | 5.31 | 5.71 | 2962.00 |
| 24 May, 2012 | 5.65 | 5.96 | 5.65 | 5.74 | 5807.00 |
| 23 May, 2012 | 5.95 | 6.15 | 5.95 | 6.05 | 2086.00 |
| 22 May, 2012 | 6.44 | 6.44 | 6.25 | 6.44 | 5620.00 |
| 21 May, 2012 | 6.19 | 6.45 | 6.19 | 6.44 | 18.19 Thousand |
| 18 May, 2012 | 5.99 | 6.19 | 5.99 | 6.1 | 7741.00 |
| 17 May, 2012 | 6.35 | 6.35 | 5.72 | 6.05 | 6786.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2