RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 6.3 6.3 6.1 6.2 2070.00
30 Apr, 2012 6.3 6.3 6.12 6.12 93.00
27 Apr, 2012 6.23 6.23 6.23 6.23 50.00
26 Apr, 2012 6.19 6.19 6.06 6.06 2305.00
25 Apr, 2012 6.15 6.15 6.07 6.07 1913.00
24 Apr, 2012 6.51 6.51 6.07 6.33 14.86 Thousand
23 Apr, 2012 6.73 6.73 6.31 6.51 13.33 Thousand
20 Apr, 2012 6.75 6.75 6.75 6.75 115.00
19 Apr, 2012 6.58 6.58 6.58 6.58 250.00
18 Apr, 2012 6.55 6.65 6.55 6.65 2121.00