RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 1.38 1.38 1.33 1.33 4955.00
10 Apr, 2018 1.32 1.4 1.32 1.4 285.00
06 Apr, 2018 1.3 1.33 1.3 1.33 75.00
05 Apr, 2018 1.25 1.32 1.24 1.32 4287.00
03 Apr, 2018 1.32 1.33 1.32 1.33 100.00
29 Mar, 2018 1.32 1.32 1.25 1.29 887.00
28 Mar, 2018 1.31 1.31 1.25 1.31 16.78 Thousand
27 Mar, 2018 1.38 1.39 1.36 1.36 3435.00
26 Mar, 2018 1.4 1.4 1.38 1.38 700.00
23 Mar, 2018 1.43 1.43 1.4 1.4 200.00