RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 1.45 1.45 1.4 1.4 105.00
21 Mar, 2018 1.45 1.45 1.42 1.42 1550.00
20 Mar, 2018 1.45 1.48 1.45 1.48 1000.00
15 Mar, 2018 1.41 1.48 1.41 1.48 1500.00
13 Mar, 2018 1.43 1.52 1.41 1.48 20.19 Thousand
12 Mar, 2018 1.42 1.48 1.42 1.46 9550.00
09 Mar, 2018 1.45 1.45 1.42 1.44 8090.00
08 Mar, 2018 1.44 1.44 1.4 1.43 34.03 Thousand
07 Mar, 2018 1.4 1.51 1.4 1.49 21.95 Thousand
06 Mar, 2018 1.44 1.44 1.37 1.37 80.00