RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 1.38 1.51 1.29 1.4 40.11 Thousand
02 Mar, 2018 1.38 1.47 1.34 1.42 29.46 Thousand
01 Mar, 2018 1.48 1.48 1.37 1.41 2918.00
28 Feb, 2018 1.44 1.48 1.44 1.48 11.93 Thousand
26 Feb, 2018 1.46 1.46 1.43 1.43 1590.00
22 Feb, 2018 1.46 1.46 1.43 1.43 1200.00
21 Feb, 2018 1.46 1.5 1.43 1.43 11.66 Thousand
20 Feb, 2018 1.38 1.43 1.38 1.43 4408.00
19 Feb, 2018 1.36 1.36 1.35 1.35 2200.00
16 Feb, 2018 1.4 1.43 1.4 1.4 1000.00