RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1.24 1.28 1.24 1.28 3071.00
29 May, 2018 1.34 1.34 1.27 1.28 800.00
28 May, 2018 1.29 1.31 1.27 1.31 14.6 Thousand
24 May, 2018 1.29 1.31 1.28 1.31 3895.00
23 May, 2018 1.36 1.36 1.29 1.31 2500.00
22 May, 2018 1.31 1.32 1.31 1.32 1208.00
18 May, 2018 1.32 1.32 1.31 1.31 2000.00
16 May, 2018 1.29 1.36 1.29 1.36 13.55 Thousand
14 May, 2018 1.29 1.31 1.29 1.31 40.00
10 May, 2018 1.29 1.33 1.29 1.31 1144.00