Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.54 | 5.54 | 5.39 | 5.41 | 232.98 Thousand |
| 13 Jun, 2024 | 5.54 | 5.58 | 5.52 | 5.55 | 153.38 Thousand |
| 12 Jun, 2024 | 5.53 | 5.6 | 5.48 | 5.5 | 205.95 Thousand |
| 11 Jun, 2024 | 5.51 | 5.54 | 5.45 | 5.45 | 155.57 Thousand |
| 10 Jun, 2024 | 5.4 | 5.51 | 5.39 | 5.51 | 185.14 Thousand |
| 07 Jun, 2024 | 5.37 | 5.4 | 5.3 | 5.3 | 91.38 Thousand |
| 06 Jun, 2024 | 5.41 | 5.45 | 5.3 | 5.3 | 147.71 Thousand |
| 05 Jun, 2024 | 5.32 | 5.39 | 5.3 | 5.39 | 178.19 Thousand |
| 04 Jun, 2024 | 5.43 | 5.44 | 5.28 | 5.38 | 282.58 Thousand |
| 03 Jun, 2024 | 5.41 | 5.48 | 5.41 | 5.48 | 197.95 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO