Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.36 | 5.38 | 5.29 | 5.29 | 43.03 Thousand |
| 11 Jul, 2024 | 5.4 | 5.41 | 5.36 | 5.39 | 45.75 Thousand |
| 10 Jul, 2024 | 5.3 | 5.42 | 5.24 | 5.37 | 120.95 Thousand |
| 09 Jul, 2024 | 5.44 | 5.46 | 5.33 | 5.37 | 134.41 Thousand |
| 08 Jul, 2024 | 5.37 | 5.51 | 5.37 | 5.47 | 44.27 Thousand |
| 05 Jul, 2024 | 5.48 | 5.49 | 5.35 | 5.38 | 93.2 Thousand |
| 04 Jul, 2024 | 5.39 | 5.48 | 5.39 | 5.48 | 116.4 Thousand |
| 03 Jul, 2024 | 5.29 | 5.39 | 5.27 | 5.39 | 152.69 Thousand |
| 02 Jul, 2024 | 5.31 | 5.32 | 5.23 | 5.28 | 144.69 Thousand |
| 01 Jul, 2024 | 5.44 | 5.44 | 5.32 | 5.35 | 80.93 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO