Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.4 | 5.52 | 5.39 | 5.44 | 166.16 Thousand |
| 27 Jun, 2024 | 5.48 | 5.48 | 5.38 | 5.38 | 111.32 Thousand |
| 26 Jun, 2024 | 5.55 | 5.6 | 5.46 | 5.46 | 178.32 Thousand |
| 25 Jun, 2024 | 5.42 | 5.52 | 5.32 | 5.52 | 362.63 Thousand |
| 24 Jun, 2024 | 5.63 | 5.7 | 5.61 | 5.65 | 183.47 Thousand |
| 21 Jun, 2024 | 5.75 | 5.78 | 5.56 | 5.62 | 249.68 Thousand |
| 20 Jun, 2024 | 5.69 | 5.8 | 5.68 | 5.8 | 186.63 Thousand |
| 19 Jun, 2024 | 5.58 | 5.61 | 5.57 | 5.6 | 133.56 Thousand |
| 18 Jun, 2024 | 5.51 | 5.55 | 5.49 | 5.52 | 111.4 Thousand |
| 17 Jun, 2024 | 5.4 | 5.51 | 5.4 | 5.46 | 81.37 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO