Rolls-Royce Holdings plc (RRU.DE)
EUR 8.85
(2.0%)
EUR 8.85
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.78 | 5.79 | 5.72 | 5.72 | 123.12 Thousand |
| 20 Aug, 2024 | 5.88 | 5.89 | 5.78 | 5.78 | 116.76 Thousand |
| 19 Aug, 2024 | 5.83 | 5.89 | 5.75 | 5.88 | 103.38 Thousand |
| 16 Aug, 2024 | 5.89 | 5.9 | 5.86 | 5.89 | 154.46 Thousand |
| 15 Aug, 2024 | 5.85 | 5.91 | 5.77 | 5.91 | 370.21 Thousand |
| 14 Aug, 2024 | 5.81 | 5.84 | 5.77 | 5.83 | 255.33 Thousand |
| 13 Aug, 2024 | 5.72 | 5.75 | 5.69 | 5.75 | 88.95 Thousand |
| 12 Aug, 2024 | 5.73 | 5.74 | 5.64 | 5.69 | 198.65 Thousand |
| 09 Aug, 2024 | 5.61 | 5.7 | 5.61 | 5.68 | 198.09 Thousand |
| 08 Aug, 2024 | 5.52 | 5.6 | 5.44 | 5.6 | 333.69 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO