Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.29 | 5.36 | 5.28 | 5.3 | 215.13 Thousand |
| 30 May, 2024 | 5.21 | 5.3 | 5.21 | 5.28 | 106.86 Thousand |
| 29 May, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 132.08 Thousand |
| 28 May, 2024 | 5.31 | 5.38 | 5.24 | 5.3 | 199.1 Thousand |
| 27 May, 2024 | 5.29 | 5.48 | 5.29 | 5.33 | 91.99 Thousand |
| 24 May, 2024 | 5.14 | 5.21 | 5.13 | 5.2 | 126.23 Thousand |
| 23 May, 2024 | 4.98 | 5.24 | 4.94 | 5.21 | 388.84 Thousand |
| 22 May, 2024 | 5.07 | 5.15 | 5.0 | 5.07 | 88.6 Thousand |
| 21 May, 2024 | 5.09 | 5.13 | 5.04 | 5.07 | 117 Thousand |
| 20 May, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 236.58 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO