Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.89 | 4.9 | 4.82 | 4.88 | 142.56 Thousand |
| 16 May, 2024 | 4.98 | 4.98 | 4.89 | 4.89 | 119 Thousand |
| 15 May, 2024 | 4.91 | 4.98 | 4.9 | 4.95 | 102.42 Thousand |
| 14 May, 2024 | 4.86 | 4.9 | 4.84 | 4.88 | 70.92 Thousand |
| 13 May, 2024 | 4.92 | 4.92 | 4.86 | 4.91 | 113.68 Thousand |
| 10 May, 2024 | 5.05 | 5.1 | 4.92 | 4.92 | 174.22 Thousand |
| 09 May, 2024 | 4.97 | 5.07 | 4.97 | 5.07 | 104.6 Thousand |
| 08 May, 2024 | 4.86 | 4.98 | 4.85 | 4.98 | 204.29 Thousand |
| 07 May, 2024 | 4.9 | 4.95 | 4.85 | 4.87 | 196.29 Thousand |
| 06 May, 2024 | 4.91 | 4.93 | 4.84 | 4.9 | 142.71 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO