Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.3 | 40.9 | 40.3 | 40.8 | 296.00 |
| 14 Apr, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 110.00 |
| 11 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 110.00 |
| 10 Apr, 2025 | 37.3 | 39.2 | 37.3 | 39.2 | 110.00 |
| 09 Apr, 2025 | 39.4 | 39.4 | 36.8 | 36.8 | 177.00 |
| 08 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 482.00 |
| 07 Apr, 2025 | 37.0 | 37.8 | 36.5 | 37.0 | 482.00 |
| 04 Apr, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 134.00 |
| 03 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 134.00 |
| 02 Apr, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 134.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF