Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 17.00 |
| 07 May, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 17.00 |
| 06 May, 2025 | 39.7 | 39.8 | 39.7 | 39.8 | 17.00 |
| 05 May, 2025 | 39.7 | 40.4 | 39.7 | 40.4 | 17.00 |
| 02 May, 2025 | 39.0 | 39.6 | 38.0 | 39.6 | 153.00 |
| 30 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 15.00 |
| 29 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 15.00 |
| 28 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 15.00 |
| 25 Apr, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 15.00 |
| 24 Apr, 2025 | 39.0 | 39.0 | 38.7 | 38.7 | 15.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF