Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.2 30.2 30.2 30.2 -
04 Oct, 2023 30.2 30.2 30.2 30.2 -
03 Oct, 2023 30.2 30.2 30.2 30.2 -
02 Oct, 2023 30.2 30.2 30.2 30.2 -
29 Sep, 2023 30.4 30.4 30.4 30.4 -
28 Sep, 2023 30.2 30.2 30.2 30.2 -
27 Sep, 2023 30.1 30.1 30.1 30.1 21.00
26 Sep, 2023 30.1 30.1 30.1 30.1 -
25 Sep, 2023 30.5 30.5 30.5 30.5 -
22 Sep, 2023 31.0 31.0 30.6 30.6 5.00