Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 75.00 |
| 09 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 75.00 |
| 06 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 5.00 |
| 05 Jun, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 5.00 |
| 04 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 5.00 |
| 03 Jun, 2025 | 40.4 | 41.1 | 40.4 | 41.1 | 5.00 |
| 02 Jun, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 36.00 |
| 30 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 36.00 |
| 29 May, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 36.00 |
| 28 May, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 36.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF