Rosenbauer International AG (ROI)

EUR 47.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 45.1 45.6 45.1 45.6 10.00
29 Aug, 2025 46.8 46.8 45.6 45.6 25.00
28 Aug, 2025 44.3 44.3 44.3 44.3 135.00
27 Aug, 2025 46.2 46.2 46.2 46.2 130.00
26 Aug, 2025 47.0 47.0 47.0 47.0 130.00
25 Aug, 2025 47.1 47.1 47.0 47.0 30.00
22 Aug, 2025 46.9 46.9 46.9 46.9 -
21 Aug, 2025 46.9 46.9 46.9 46.9 10.00
20 Aug, 2025 47.9 48.3 47.4 47.4 469.00
19 Aug, 2025 47.0 47.5 47.0 47.5 31.00