Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.7 27.7 27.7 27.7 -
18 Oct, 2023 27.6 27.6 27.4 27.4 50.00
17 Oct, 2023 28.4 28.5 27.7 27.8 500.00
16 Oct, 2023 27.9 27.9 27.9 27.9 -
13 Oct, 2023 27.6 27.6 27.6 27.6 -
12 Oct, 2023 27.6 27.6 27.6 27.6 -
11 Oct, 2023 28.2 28.2 28.0 28.0 10.00
10 Oct, 2023 28.3 28.3 27.9 27.9 50.00
09 Oct, 2023 28.2 28.2 28.2 28.2 -
06 Oct, 2023 28.3 28.3 28.3 28.3 -