Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.8 30.8 30.8 30.8 -
15 Nov, 2023 30.2 30.5 30.0 30.5 1063.00
14 Nov, 2023 29.5 29.5 29.5 29.5 -
13 Nov, 2023 30.3 30.3 30.3 30.3 -
10 Nov, 2023 30.3 30.3 30.3 30.3 -
09 Nov, 2023 30.9 30.9 30.9 30.9 -
08 Nov, 2023 30.3 30.6 30.3 30.6 5.00
07 Nov, 2023 31.3 31.3 31.3 31.3 -
06 Nov, 2023 31.3 31.3 31.3 31.3 -
03 Nov, 2023 30.8 30.8 30.8 30.8 -