Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 28.5 28.5 28.5 28.5 -
14 Dec, 2023 28.1 28.8 28.1 28.3 210.00
13 Dec, 2023 28.3 28.3 28.3 28.3 -
12 Dec, 2023 28.3 28.3 28.3 28.3 -
11 Dec, 2023 28.4 28.4 28.4 28.4 131.00
08 Dec, 2023 28.8 28.8 28.8 28.8 -
07 Dec, 2023 29.2 29.2 29.2 29.2 -
06 Dec, 2023 29.0 29.0 29.0 29.0 -
05 Dec, 2023 29.3 29.3 29.3 29.3 381.00
04 Dec, 2023 29.4 29.4 29.4 29.4 -