Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.3 29.3 29.2 29.2 250.00
16 Jan, 2024 29.6 29.6 29.6 29.6 -
15 Jan, 2024 30.8 30.8 30.8 30.8 20.00
12 Jan, 2024 29.6 29.6 29.6 29.6 -
11 Jan, 2024 29.6 29.6 29.6 29.6 -
10 Jan, 2024 30.4 30.4 29.8 29.8 10.00
09 Jan, 2024 29.8 29.8 29.8 29.8 -
08 Jan, 2024 30.2 30.2 29.9 29.9 2.00
05 Jan, 2024 30.1 30.1 30.1 30.1 -
04 Jan, 2024 28.8 28.8 28.8 28.8 -