Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 29.5 29.5 29.5 29.5 -
13 Feb, 2024 29.2 29.2 29.2 29.2 261.00
12 Feb, 2024 28.7 28.7 28.7 28.7 -
09 Feb, 2024 29.0 29.0 29.0 29.0 -
08 Feb, 2024 28.7 28.7 28.7 28.7 -
07 Feb, 2024 29.9 29.9 29.9 29.9 -
06 Feb, 2024 29.9 29.9 29.9 29.9 41.00
05 Feb, 2024 29.0 29.3 29.0 29.3 80.00
02 Feb, 2024 29.5 29.5 29.5 29.5 4.00
01 Feb, 2024 30.6 30.6 30.0 30.0 18.00