Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 29.0 29.0 29.0 29.0 -
29 Feb, 2024 29.5 29.5 29.5 29.5 -
28 Feb, 2024 29.7 29.7 29.7 29.7 -
27 Feb, 2024 29.9 29.9 29.9 29.9 -
26 Feb, 2024 30.4 30.4 30.4 30.4 -
23 Feb, 2024 31.6 31.6 31.6 31.6 -
22 Feb, 2024 31.6 31.6 31.6 31.6 2.00
21 Feb, 2024 30.8 30.8 30.8 30.8 -
20 Feb, 2024 32.0 32.0 31.1 31.1 80.00
19 Feb, 2024 32.4 32.4 32.4 32.4 -