Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29.4 29.9 29.4 29.9 155.00
30 Nov, 2023 30.3 30.4 30.3 30.4 100.00
29 Nov, 2023 30.0 30.0 30.0 30.0 -
28 Nov, 2023 30.1 30.1 30.1 30.1 -
27 Nov, 2023 30.4 30.4 30.4 30.4 -
24 Nov, 2023 29.9 30.1 29.9 30.1 60.00
23 Nov, 2023 30.1 30.1 30.1 30.1 -
22 Nov, 2023 30.4 30.4 30.4 30.4 -
21 Nov, 2023 30.8 30.8 30.4 30.4 19.00
20 Nov, 2023 30.2 30.2 30.2 30.2 -