Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 134.00 |
| 31 Mar, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 134.00 |
| 28 Mar, 2025 | 38.9 | 38.9 | 38.6 | 38.6 | 134.00 |
| 27 Mar, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 447.00 |
| 26 Mar, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 447.00 |
| 25 Mar, 2025 | 40.1 | 40.1 | 39.9 | 39.9 | 447.00 |
| 24 Mar, 2025 | 40.1 | 40.1 | 39.2 | 39.9 | 51.00 |
| 21 Mar, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 42.00 |
| 20 Mar, 2025 | 39.5 | 40.0 | 39.5 | 39.9 | 42.00 |
| 19 Mar, 2025 | 38.8 | 39.8 | 38.8 | 39.8 | 50.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF