Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38.8 | 39.8 | 38.8 | 39.8 | 50.00 |
| 18 Mar, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 125.00 |
| 17 Mar, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 125.00 |
| 14 Mar, 2025 | 38.5 | 38.5 | 38.2 | 38.2 | 125.00 |
| 13 Mar, 2025 | 38.1 | 38.1 | 37.3 | 37.3 | 85.00 |
| 12 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 510.00 |
| 11 Mar, 2025 | 37.9 | 37.9 | 37.7 | 37.9 | 510.00 |
| 10 Mar, 2025 | 40.0 | 40.0 | 38.4 | 38.4 | 224.00 |
| 07 Mar, 2025 | 40.0 | 40.0 | 39.6 | 39.6 | 261.00 |
| 06 Mar, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 244.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF