Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 36.4 | 36.4 | 36.4 | 36.4 | - |
| 01 Jul, 2024 | 35.9 | 36.3 | 35.5 | 36.3 | 586.00 |
| 28 Jun, 2024 | 35.8 | 35.8 | 35.7 | 35.7 | 115.00 |
| 27 Jun, 2024 | 36.5 | 36.5 | 35.9 | 35.9 | 105.00 |
| 26 Jun, 2024 | 36.0 | 36.1 | 35.8 | 36.1 | 269.00 |
| 25 Jun, 2024 | 36.1 | 37.6 | 36.1 | 36.6 | 1118.00 |
| 24 Jun, 2024 | 36.5 | 37.2 | 36.3 | 36.4 | 1129.00 |
| 21 Jun, 2024 | 35.6 | 36.5 | 35.6 | 36.4 | 114.00 |
| 20 Jun, 2024 | 34.5 | 35.6 | 34.5 | 35.0 | 210.00 |
| 19 Jun, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | 123.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF