Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.2 36.2 36.2 36.2 175.00
15 Jul, 2024 36.5 36.5 36.2 36.2 50.00
12 Jul, 2024 36.1 36.1 36.1 36.1 -
11 Jul, 2024 35.8 35.8 35.8 35.8 -
10 Jul, 2024 36.8 36.8 36.1 36.1 100.00
09 Jul, 2024 35.0 35.0 35.0 35.0 -
08 Jul, 2024 35.0 35.0 35.0 35.0 1242.00
05 Jul, 2024 35.3 35.3 34.9 34.9 579.00
04 Jul, 2024 35.9 35.9 35.5 35.5 159.00
03 Jul, 2024 36.4 36.4 36.4 36.4 -