Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.9 34.9 34.9 34.9 -
29 Jul, 2024 34.7 34.9 34.7 34.9 50.00
26 Jul, 2024 35.8 35.8 34.2 34.8 196.00
25 Jul, 2024 36.2 36.2 35.8 36.0 100.00
24 Jul, 2024 36.2 36.2 36.2 36.2 -
23 Jul, 2024 36.5 36.5 36.2 36.2 250.00
22 Jul, 2024 36.2 36.2 36.2 36.2 -
19 Jul, 2024 36.3 36.3 36.3 36.3 68.00
18 Jul, 2024 36.5 36.7 36.5 36.7 8.00
17 Jul, 2024 36.5 36.5 36.4 36.4 300.00