Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 37.00 |
| 14 Jun, 2024 | 35.3 | 35.7 | 35.3 | 35.7 | 82.00 |
| 13 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Jun, 2024 | 34.9 | 34.9 | 34.0 | 34.0 | 7.00 |
| 11 Jun, 2024 | 35.8 | 35.8 | 34.6 | 34.6 | 251.00 |
| 10 Jun, 2024 | 35.8 | 35.8 | 35.4 | 35.5 | 295.00 |
| 07 Jun, 2024 | 35.0 | 35.3 | 35.0 | 35.2 | 461.00 |
| 06 Jun, 2024 | 34.1 | 35.3 | 34.1 | 34.8 | 826.00 |
| 05 Jun, 2024 | 31.4 | 31.4 | 31.4 | 31.4 | - |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF