Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31.4 31.4 31.4 31.4 -
03 Jun, 2024 30.9 30.9 30.9 30.9 -
31 May, 2024 30.6 30.6 30.6 30.6 -
30 May, 2024 31.2 31.2 31.2 31.2 -
29 May, 2024 30.7 30.7 30.7 30.7 -
28 May, 2024 31.0 31.0 31.0 31.0 -
27 May, 2024 30.6 30.6 30.6 30.6 -
24 May, 2024 30.7 30.7 30.7 30.7 -
23 May, 2024 31.3 31.3 31.2 31.2 724.00
22 May, 2024 31.1 31.1 31.1 31.1 -