Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.7 30.0 29.7 29.8 65.00
30 Apr, 2024 29.9 29.9 29.8 29.8 335.00
29 Apr, 2024 30.0 30.0 30.0 30.0 -
26 Apr, 2024 29.9 29.9 29.9 29.9 -
25 Apr, 2024 29.7 29.7 29.7 29.7 -
24 Apr, 2024 29.9 29.9 29.9 29.9 -
23 Apr, 2024 29.1 29.1 29.1 29.1 -
22 Apr, 2024 30.6 30.6 30.6 30.6 -
19 Apr, 2024 30.6 30.6 30.6 30.6 -
18 Apr, 2024 30.0 30.0 29.8 29.8 6.00