Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.4 22.4 22.4 22.4 -
29 Jan, 2024 22.2 23.8 22.2 23.8 23.00
26 Jan, 2024 22.4 22.4 22.4 22.4 -
25 Jan, 2024 22.4 22.4 22.4 22.4 -
24 Jan, 2024 22.4 22.4 22.4 22.4 -
23 Jan, 2024 21.8 21.8 21.8 21.8 -
22 Jan, 2024 21.6 21.6 21.6 21.6 -
19 Jan, 2024 21.8 21.8 21.8 21.8 85.00
18 Jan, 2024 21.0 21.0 21.0 21.0 -
17 Jan, 2024 21.0 21.0 21.0 21.0 -