Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.0 22.0 22.0 22.0 -
12 Feb, 2024 22.0 22.0 22.0 22.0 -
09 Feb, 2024 21.2 21.2 21.2 21.2 -
08 Feb, 2024 22.0 22.0 21.8 21.8 7.00
07 Feb, 2024 22.0 22.0 22.0 22.0 -
06 Feb, 2024 22.2 22.2 22.2 22.2 -
05 Feb, 2024 22.0 22.0 22.0 22.0 -
02 Feb, 2024 20.6 20.6 20.6 20.6 -
01 Feb, 2024 22.4 22.4 22.4 22.4 -
31 Jan, 2024 21.8 21.8 21.8 21.8 -