RNT.F | Reinet Investments S.C.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Sep, 2023	18.7	18.7	18.7	18.7	-
27 Sep, 2023	18.7	18.7	18.7	18.7	-
26 Sep, 2023	18.7	18.7	18.7	18.7	-
25 Sep, 2023	18.7	18.7	18.7	18.7	-
22 Sep, 2023	18.7	18.7	18.7	18.7	-
21 Sep, 2023	18.7	18.7	18.7	18.7	-
20 Sep, 2023	18.7	18.7	18.7	18.7	-
19 Sep, 2023	18.3	18.3	18.3	18.3	-
18 Sep, 2023	18.6	18.6	18.6	18.6	-
15 Sep, 2023	18.7	18.7	18.7	18.7	-